Week of 12/16/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/16/2024 | $8.94 | 2,598,713 | 1:1 | $8.87 | $8.95 | $8.64 |
| 12/17/2024 | $8.49 | 4,073,660 | 1:1 | $8.30 | $8.68 | $8.06 |
| 12/18/2024 | $8.44 | 2,009,291 | 1:1 | $8.49 | $8.73 | $8.36 |
| 12/19/2024 | $8.40 | 2,439,185 | 1:1 | $8.22 | $8.44 | $8.14 |
| 12/20/2024 | $9.58 | 4,753,379 | 1:1 | $8.96 | $9.77 | $8.84 |
NOTE: 1. The Company went public on the NASDAQ under the ticker “KC” on May 8, 2020, and on the HKEX under the stock code “3896” on December 30, 2022. Trading data is not availabe prior to these dates. 2. The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG